24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.57万 | $734.11万 | -2.79% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.479 | $12.00 | $11.29 | $2,026.71万 | $90.66亿 | -2.98% |
| 369 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $40.62万 | $9,305.88万 | -3.97% |
| 346 |
OGNOrigin Token
|
$0.02555 | $0.02628 | $0.02521 | $46.83万 | $1,945.42万 | -1.73% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $190.42万 | $4,107.01万 | -5.17% |
| 68 |
PAXGPAX Gold
|
$4032.68 | $4,082.99 | $4,021.47 | $630.17万 | $18.02亿 | -0.46% |
| 516 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.60万 | $1,460.57万 | -4.38% |
| 101 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $315.89万 | $763.03万 | -6.79% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.00万 | $3,113.69万 | -3.80% |
| 635 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $10.72万 | $1,677.49万 | -4.18% |
| 470 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -4.84% |
| 517 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.57万 | $738.31万 | -4.55% |
| 97 |
QQQBQQQB
|
$718.49 | $729.98 | $714.33 | $338.72万 | — | -0.90% |
| 460 |
MMTMomentum
|
$0.1337 | $0.1416 | $0.1328 | $28.11万 | $2,831.03万 | -4.50% |
| 458 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $28.28万 | $902.00万 | -2.84% |
| 611 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $13.07万 | $6,276.30万 | -0.88% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
相关站点
共 40 个
MegaETH - BTC行情
Tutorial - 比特币
USD.AI - BTC行情
Gram - 比特币
Tokamak - 币种排行
Official Trump - 比特币
达世币 - 比特币
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
MegaETH - BTC行情
Internet - 数字货币市值
United Stables - 数字货币市值
比特现金 - BTC行情
Optimism - 币种排行
Celestia - 比特币行情
Tokamak - 数字货币市值
Ondo - 加密货币行情
波场 - 比特币
Bittensor - 数字货币市值
QQQB - 比特币
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - 比特币行情
Optimism - 比特币
Artificial - 比特币
Sui - 加密货币行情
Hyperliquid - 币种排行
First Digital - BTC行情
以太坊 - 比特币
Bittensor - BTC行情