24H 最高$0.01836
24H 最低$0.01654
今日开盘$0.018
24H 成交量$31.50万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.86万 | $736.00万 | -8.36% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$10.898 | $12.02 | $10.84 | $3,775.90万 | $91.70亿 | -7.75% |
| 465 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.28万 | $9,194.14万 | -7.76% |
| 326 |
OGNOrigin Token
|
$0.02446 | $0.02628 | $0.02405 | $63.99万 | $1,936.20万 | -5.30% |
| 142 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $245.51万 | $4,108.61万 | -9.40% |
| 64 |
PAXGPAX Gold
|
$4023.53 | $4,067.21 | $4,013.34 | $1,013.09万 | $17.96亿 | -0.87% |
| 447 |
C98Coin98
|
$0.01329 | $0.01466 | $0.01285 | $39.50万 | $1,449.81万 | -9.10% |
| 162 |
SHELLMyShell
|
$0.02324 | $0.0285 | $0.02258 | $191.33万 | $675.82万 | -12.73% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $114.45万 | $3,166.67万 | -6.39% |
| 599 |
DIADIA
|
$0.1307 | $0.1412 | $0.1246 | $17.90万 | $1,675.53万 | -7.44% |
| 462 |
DOGSDogs
|
$0.00003219 | $0.00003609 | $0.0000316 | $37.58万 | $1,847.10万 | -10.51% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.39万 | $741.14万 | -7.95% |
| 109 |
QQQBQQQB
|
$705 | $720.77 | $705.00 | $383.61万 | — | -1.88% |
| 436 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $41.11万 | $2,836.19万 | -7.87% |
| 366 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.08万 | $909.80万 | -8.08% |
| 560 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00322 | $22.35万 | $6,319.50万 | -1.79% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pyth Network - 加密货币行情
Bubblemaps - 币种排行
First Digital - 币种排行
Bittensor - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 比特币
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 比特币
Haedal - 币种排行
恒星币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 加密货币行情
BFUSD - 加密货币行情
POL - 比特币
Artificial - 比特币
PancakeSwap - 币种排行
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Sui - BTC行情
Ether.fi - 以太坊ETH价格
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 币种排行
USDC - 比特币
以太坊 - 币种排行
Chainlink - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Tether Gold - 比特币
Plasma - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 比特币行情
Optimism - BTC行情
Plasma - 数字货币市值