24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1206
24H 成交量$18.93万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 472 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.61万 | $734.11万 | -2.97% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.491 | $12.00 | $11.29 | $2,036.06万 | $90.66亿 | -3.21% |
| 353 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $43.90万 | $9,305.88万 | -2.86% |
| 345 |
OGNOrigin Token
|
$0.02563 | $0.02628 | $0.02521 | $46.77万 | $1,945.42万 | -1.73% |
| 139 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $194.80万 | $4,107.01万 | -4.38% |
| 69 |
PAXGPAX Gold
|
$4031.27 | $4,082.99 | $4,021.47 | $633.25万 | $18.02亿 | -0.67% |
| 515 |
C98Coin98
|
$0.01398 | $0.01488 | $0.01383 | $21.54万 | $1,460.57万 | -4.51% |
| 101 |
SHELLMyShell
|
$0.02479 | $0.0285 | $0.02432 | $319.21万 | $763.03万 | -5.31% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 256 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.74万 | $3,113.69万 | -3.70% |
| 632 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.80万 | $1,677.49万 | -4.74% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -4.94% |
| 518 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.37万 | $738.31万 | -4.85% |
| 92 |
QQQBQQQB
|
$718.97 | $729.98 | $714.33 | $345.80万 | — | -0.81% |
| 459 |
MMTMomentum
|
$0.1339 | $0.1416 | $0.1328 | $28.25万 | $2,831.03万 | -4.63% |
| 431 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0471 | $31.11万 | $902.00万 | -3.24% |
| 609 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $13.11万 | $6,276.30万 | -0.59% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
相关站点
共 40 个
Gram - BTC行情
BFUSD - 数字货币市值
Ethena - 比特币
Plume - BTC行情
Solana - 加密货币行情
Tokamak - BTC行情
Haedal - 比特币行情
JasmyCoin - 币种排行
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Bittensor - 数字货币市值
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 加密货币行情
Falcon Finance - 币种排行
Chainlink - 比特币行情
Aptos - 数字货币市值
比特币
比特币
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 币种排行
达世币 - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Filecoin - 比特币
以太坊 - 币种排行
Tutorial - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 比特币
Initia - 币种排行
EUR - 币种排行
Official Trump - 加密货币行情
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Zama - 比特币