24H 最高$3.13
24H 最低$2.73
今日开盘$3.02
24H 成交量$28.49万
流通市值$2,575.08万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.019 | $12.02 | $10.27 | $6,362.21万 | $91.70亿 | -3.65% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.41% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
| 46 |
PAXGPAX Gold
|
$4002.96 | $4,047.46 | $3,997.55 | $1,749.25万 | $17.96亿 | -0.91% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.74% |
| 254 |
SHELLMyShell
|
$0.02296 | $0.02703 | $0.02211 | $117.73万 | $675.82万 | -13.88% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 169 |
COTICOTI
|
$0.0089 | $0.01076 | $0.00862 | $221.68万 | $3,166.67万 | -10.91% |
| 538 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.88万 | $1,675.53万 | -3.02% |
| 387 |
DOGSDogs
|
$0.00003171 | $0.00003608 | $0.0000289 | $61.04万 | $1,847.10万 | -8.56% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 102 |
QQQBQQQB
|
$703.69 | $720.77 | $699.00 | $539.98万 | — | -1.85% |
| 435 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.51% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.58% |
相关站点
共 40 个
USD1 - 币种排行
THORChain - BTC行情
Bittensor - 加密货币行情
大零币 - BTC行情
Render - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 比特币行情
Hedera - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 比特币
Ethena - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - BTC行情
Horizen - 比特币
Render - 数字货币市值
USD.AI - 比特币行情
MarsCoin - BTC行情
波场 - 比特币行情
Pendle - 比特币行情
Raydium - 比特币
LayerZero - 加密货币行情
THORChain - 加密货币行情
Pepe - 比特币
Particle - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币
Curve DAO - BTC行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 数字货币市值
Ondo - 币种排行
United Stables - 币种排行
Bittensor - 加密货币行情
Aave - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celestia - 币种排行
Filecoin - 数字货币市值