GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.54
-47.12%
≈ ￥62.964
(-$8.50)
更新于 2026-10-30 07:40:02
24H 最高$18.42
24H 最低$9.33
今日开盘$18.04
24H 成交量$386.52万
流通市值$345.61万
24H 涨跌额(-$8.50)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 474 |
THEThena
|
$0.0488 | $0.0542 | $0.0484 | $36.67万 | $736.00万 | -9.13% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.58 | $12.02 | $10.56 | $4,766.03万 | $91.70亿 | -10.32% |
| 478 |
GMXGMX
|
$7.99 | $8.73 | $7.98 | $35.72万 | $9,194.14万 | -8.06% |
| 325 |
OGNOrigin Token
|
$0.02428 | $0.02628 | $0.02405 | $65.90万 | $1,936.20万 | -6.29% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.04万 | $4,108.61万 | -8.61% |
| 65 |
PAXGPAX Gold
|
$4020.23 | $4,067.21 | $4,013.34 | $1,066.25万 | $17.96亿 | -0.81% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.08万 | $1,449.81万 | -9.67% |
| 169 |
SHELLMyShell
|
$0.02331 | $0.0285 | $0.02258 | $183.47万 | $675.82万 | -14.62% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 218 |
COTICOTI
|
$0.00979 | $0.01076 | $0.00953 | $116.28万 | $3,166.67万 | -6.05% |
| 590 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $19.40万 | $1,675.53万 | -6.92% |
| 447 |
DOGSDogs
|
$0.00003191 | $0.00003608 | $0.0000316 | $40.14万 | $1,847.10万 | -10.92% |
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.11万 | $741.14万 | -8.26% |
| 112 |
QQQBQQQB
|
$705.24 | $720.77 | $703.41 | $385.50万 | — | -1.71% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.80万 | $2,836.19万 | -7.34% |
| 359 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $57.36万 | $909.80万 | -8.11% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.29万 | $6,319.50万 | -3.26% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.52万 | — | -4.33% |
相关站点
共 40 个
BFUSD - 比特币
Zama - 比特币
Celo - 以太坊ETH价格
Particle - 数字货币市值
Pepe - 以太坊ETH价格
THORChain - 比特币
POL - 比特币
Haedal - 加密货币行情
Gram - BTC行情
Avalanche - BTC行情
United Stables - 比特币
Raydium - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
MarsCoin - 币种排行
Lido DAO - 数字货币市值
Initia - 比特币行情
Chainlink - 币种排行
应用链 - BTC行情
应用链 - 比特币行情
Hedera - BTC行情
艾达币 - 加密货币行情
USD.AI - 比特币
Uniswap - 数字货币市值
恒星币 - BTC行情
Internet - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Blur - 以太坊ETH价格
Sei - 比特币行情
United Stables - BTC行情
Pyth Network - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 比特币
Sei - 加密货币行情
World Liberty - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格