24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00365
24H 成交量$60.22万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 512 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.92万 | $734.11万 | 0.38% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.655 | $12.00 | $11.29 | $1,945.12万 | $90.66亿 | 0.93% |
| 437 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.56万 | $9,305.88万 | -3.65% |
| 352 |
OGNOrigin Token
|
$0.02545 | $0.02628 | $0.02521 | $45.27万 | $1,945.42万 | -1.24% |
| 135 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $198.71万 | $4,107.01万 | -0.84% |
| 66 |
PAXGPAX Gold
|
$4031.05 | $4,082.99 | $4,021.47 | $638.12万 | $18.02亿 | -0.55% |
| 553 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.24万 | $1,460.57万 | -1.18% |
| 117 |
SHELLMyShell
|
$0.02421 | $0.0285 | $0.02411 | $251.50万 | $763.03万 | -8.75% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 243 |
COTICOTI
|
$0.01035 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | 0.29% |
| 641 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $9.88万 | $1,677.49万 | -1.45% |
| 498 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $24.19万 | $1,855.15万 | -0.71% |
| 520 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $21.09万 | $738.31万 | -0.62% |
| 102 |
QQQBQQQB
|
$715.68 | $729.98 | $712.54 | $323.65万 | — | -1.00% |
| 490 |
MMTMomentum
|
$0.1356 | $0.1416 | $0.1328 | $24.92万 | $2,831.03万 | -1.81% |
| 454 |
OPNOpinion
|
$0.0492 | $0.05 | $0.0471 | $29.00万 | $902.00万 | -0.20% |
| 598 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.35万 | $6,276.30万 | 0.89% |
| 662 |
HPEBHPEB
|
$60.47 | $61.07 | $58.26 | $7.46万 | — | -0.56% |
相关站点
共 40 个
Worldcoin - 币种排行
比特币 - 比特币行情
Ether.fi - 比特币行情
Artificial - 数字货币市值
JasmyCoin - 比特币行情
Uniswap - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Sei - BTC行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币
JasmyCoin - 币种排行
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Initia - 币种排行
USD1 - 以太坊ETH价格
Gram - 比特币行情
Starknet - BTC行情
Celestia - 比特币行情
Ondo - 加密货币行情
Pepe - 数字货币市值
Injective - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 币种排行
Ether.fi - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 比特币
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
BFUSD - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值