24H 最高$2.29
24H 最低$2.11
今日开盘$2.248
24H 成交量$306.75万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 474 |
THEThena
|
$0.0491 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.57% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 20 |
LINKChainlink
|
$10.617 | $12.02 | $10.57 | $4,736.68万 | $91.70亿 | -10.22% |
| 478 |
GMXGMX
|
$8.03 | $8.73 | $8.00 | $35.76万 | $9,194.14万 | -7.91% |
| 325 |
OGNOrigin Token
|
$0.02433 | $0.02628 | $0.02405 | $66.04万 | $1,936.20万 | -6.17% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $260.69万 | $4,108.61万 | -9.22% |
| 65 |
PAXGPAX Gold
|
$4022.24 | $4,067.21 | $4,013.34 | $1,062.95万 | $17.96亿 | -0.76% |
| 436 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.83万 | $1,449.81万 | -10.06% |
| 169 |
SHELLMyShell
|
$0.02337 | $0.0285 | $0.02258 | $184.02万 | $675.82万 | -15.08% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.0098 | $0.01076 | $0.00953 | $116.22万 | $3,166.67万 | -6.22% |
| 590 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.35万 | $1,675.53万 | -6.70% |
| 450 |
DOGSDogs
|
$0.00003207 | $0.00003608 | $0.0000316 | $39.92万 | $1,847.10万 | -10.64% |
| 449 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.01万 | $741.14万 | -7.95% |
| 111 |
QQQBQQQB
|
$705.9 | $720.77 | $703.41 | $384.14万 | — | -1.71% |
| 437 |
MMTMomentum
|
$0.1289 | $0.1397 | $0.126 | $41.81万 | $2,836.19万 | -7.27% |
| 360 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $57.17万 | $909.80万 | -8.10% |
| 558 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00322 | $23.30万 | $6,319.50万 | -3.26% |
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.52万 | — | -4.65% |
相关站点
共 40 个
比特币 - BTC行情
Uniswap - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
Blur - 比特币
瑞波币 - 币种排行
USD1 - 加密货币行情
Sui - 比特币
Plasma - BTC行情
Starknet - 比特币
Lido DAO - 比特币
Internet - 加密货币行情
瑞波币 - 比特币
Pump.fun - 数字货币市值
应用链 - 币种排行
PancakeSwap - 以太坊ETH价格
Horizen - 币种排行
Optimism - 以太坊ETH价格
Blur - 比特币
狗币 - 数字货币市值
Worldcoin - 比特币
Avalanche - 加密货币行情
大零币 - 加密货币行情
Nillion - BTC行情
艾达币 - 比特币
Artificial - 币种排行
EUR - BTC行情
POL - 比特币
Artificial - 比特币行情
Solana - 比特币行情
Worldcoin - 比特币
Plasma - 数字货币市值
Bonk - BTC行情
牛来 - 比特币
Artificial - BTC行情
Pendle - 比特币行情
Tokamak - 币种排行
Nillion - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币行情