24H 最高$0.083
24H 最低$0.07163
今日开盘$0.08094
24H 成交量$576.44万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.996 | $12.02 | $11.29 | $2,202.16万 | $91.70亿 | 3.90% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
| 337 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.66万 | $1,936.20万 | -0.23% |
| 138 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0451 | $206.01万 | $4,108.61万 | 1.47% |
| 60 |
PAXGPAX Gold
|
$4023.35 | $4,082.99 | $4,021.47 | $766.66万 | $17.96亿 | -0.47% |
| 536 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 1.46% |
| 136 |
SHELLMyShell
|
$0.02497 | $0.0285 | $0.02411 | $218.74万 | $675.82万 | -1.19% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 243 |
COTICOTI
|
$0.01072 | $0.01076 | $0.00991 | $78.29万 | $3,166.67万 | 3.98% |
| 631 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.09万 | $1,675.53万 | 1.23% |
| 505 |
DOGSDogs
|
$0.000036 | $0.00003635 | $0.0000341 | $23.59万 | $1,847.10万 | 1.87% |
| 516 |
STOStakeStone
|
$0.0331 | $0.0332 | $0.0312 | $22.21万 | $741.14万 | 2.16% |
| 104 |
QQQBQQQB
|
$716.73 | $729.98 | $712.54 | $321.23万 | — | -0.86% |
| 467 |
MMTMomentum
|
$0.139 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 1.09% |
| 448 |
OPNOpinion
|
$0.05 | $0.0501 | $0.0471 | $30.39万 | $909.80万 | 1.83% |
| 598 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.80万 | $6,319.50万 | 1.18% |
| 668 |
HPEBHPEB
|
$60.07 | $60.93 | $58.26 | $7.09万 | — | -0.83% |
相关站点
共 40 个
Starknet - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
BFUSD - 币种排行
比特币 - BTC行情
Tether Gold - BTC行情
Sui - 比特币行情
Quant - 比特币
Aster - 加密货币行情
Ether.fi - 币种排行
Official Trump - BTC行情
Plume - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
艾达币 - 比特币行情
牛来 - 比特币
Solana - 比特币行情
比特币 - 加密货币行情
USDC - 比特币
Aster - BTC行情
MarsCoin - BTC行情
Worldcoin - 币种排行
NFP - BTC行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Pyth Network - BTC行情
Midnight - 比特币
Official Trump - 币种排行
Solana - 以太坊ETH价格
USD.AI - BTC行情
USD.AI - 比特币行情
Pump.fun - 比特币
Ondo - BTC行情
波场 - 数字货币市值
Pyth Network - 加密货币行情