24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07008
24H 成交量$1,212.09万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$11.108 | $12.02 | $10.27 | $6,659.14万 | $91.70亿 | -2.78% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 45 |
PAXGPAX Gold
|
$3994.32 | $4,042.82 | $3,990.00 | $2,001.87万 | $17.96亿 | -1.00% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 271 |
SHELLMyShell
|
$0.02387 | $0.02654 | $0.02211 | $103.94万 | $675.82万 | -10.03% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 165 |
COTICOTI
|
$0.00913 | $0.01076 | $0.00862 | $236.06万 | $3,166.67万 | -9.15% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 384 |
DOGSDogs
|
$0.00003214 | $0.00003608 | $0.0000289 | $63.81万 | $1,847.10万 | -6.73% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 99 |
QQQBQQQB
|
$703.42 | $720.13 | $699.00 | $565.62万 | — | -2.05% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.14% |
相关站点
共 40 个
Horizen - 数字货币市值
恒星币 - 加密货币行情
Gram - 比特币
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 比特币行情
Avalanche - 币种排行
大零币 - 比特币行情
Celo - 比特币
Shiba Inu - BTC行情
Injective - 数字货币市值
Aster - 币种排行
Pendle - BTC行情
Artificial - 数字货币市值
Sky - 比特币
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Sky - BTC行情
Internet - 比特币行情
比特现金 - BTC行情
Ethena USDe - 加密货币行情
Tokamak - 比特币
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Sky - 比特币行情
Ethena USDe - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
World Liberty - 比特币
Initia - BTC行情
比特币 - 比特币行情
Shiba Inu - BTC行情
币安币 - 加密货币行情
Tokamak - 数字货币市值
World Liberty - 比特币
PancakeSwap - 比特币行情