24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 551 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.92万 | $734.11万 | 1.13% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.95 | $12.00 | $11.29 | $2,130.57万 | $90.66亿 | 3.31% |
| 443 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.51万 | $9,305.88万 | -2.61% |
| 331 |
OGNOrigin Token
|
$0.02579 | $0.02628 | $0.02521 | $50.14万 | $1,945.42万 | -1.60% |
| 138 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $203.07万 | $4,107.01万 | -0.63% |
| 67 |
PAXGPAX Gold
|
$4028.69 | $4,082.99 | $4,021.47 | $643.91万 | $18.02亿 | -0.51% |
| 536 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.35万 | $1,460.57万 | 0.63% |
| 131 |
SHELLMyShell
|
$0.02493 | $0.0285 | $0.02411 | $224.46万 | $763.03万 | -3.22% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 246 |
COTICOTI
|
$0.01059 | $0.0107 | $0.00991 | $77.11万 | $3,113.69万 | 2.22% |
| 641 |
DIADIA
|
$0.1393 | $0.1431 | $0.134 | $10.13万 | $1,677.49万 | 0.29% |
| 510 |
DOGSDogs
|
$0.0000357 | $0.00003635 | $0.0000341 | $22.72万 | $1,855.15万 | 0.93% |
| 522 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $21.52万 | $738.31万 | 0.92% |
| 104 |
QQQBQQQB
|
$717.59 | $729.98 | $712.54 | $318.50万 | — | -0.77% |
| 485 |
MMTMomentum
|
$0.1383 | $0.1416 | $0.1328 | $26.66万 | $2,831.03万 | 0.66% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 601 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.55万 | $6,276.30万 | 0.88% |
| 664 |
HPEBHPEB
|
$60.09 | $60.93 | $58.26 | $7.25万 | — | -1.17% |
相关站点
共 40 个
Bittensor - 比特币行情
BFUSD - BTC行情
Pump.fun - BTC行情
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
Aave - BTC行情
Aster - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celo - BTC行情
Sui - 币种排行
LITEB - 比特币
JasmyCoin - 数字货币市值
瑞波币 - 比特币
Midnight - 币种排行
Aster - 比特币行情
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
达世币 - 加密货币行情
Ondo - 币种排行
Plasma - 币种排行
Initia - 币种排行
BFUSD - 加密货币行情
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Haedal - 比特币行情
Raydium - 币种排行
莱特币 - 数字货币市值
Uniswap - BTC行情
Raydium - 比特币行情
First Digital - 数字货币市值