24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00673
24H 成交量$70.27万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 0.19% |
| 405 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.883 | $12.00 | $11.29 | $2,074.31万 | $90.66亿 | 2.79% |
| 443 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.53万 | $9,305.88万 | -2.83% |
| 327 |
OGNOrigin Token
|
$0.02581 | $0.02628 | $0.02521 | $50.55万 | $1,945.42万 | -1.04% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.37万 | $4,107.01万 | -1.26% |
| 67 |
PAXGPAX Gold
|
$4026.42 | $4,082.99 | $4,021.47 | $639.24万 | $18.02亿 | -0.58% |
| 548 |
C98Coin98
|
$0.01441 | $0.01488 | $0.01383 | $18.83万 | $1,460.57万 | -0.07% |
| 127 |
SHELLMyShell
|
$0.02478 | $0.0285 | $0.02411 | $232.14万 | $763.03万 | -4.73% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 246 |
COTICOTI
|
$0.01049 | $0.0107 | $0.00991 | $76.32万 | $3,113.69万 | 0.96% |
| 641 |
DIADIA
|
$0.1384 | $0.1431 | $0.134 | $9.98万 | $1,677.49万 | -0.36% |
| 506 |
DOGSDogs
|
$0.00003552 | $0.00003635 | $0.0000341 | $23.25万 | $1,855.15万 | 0.34% |
| 518 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.58万 | $738.31万 | 0.93% |
| 104 |
QQQBQQQB
|
$716.81 | $729.98 | $712.54 | $316.19万 | — | -0.84% |
| 488 |
MMTMomentum
|
$0.1376 | $0.1416 | $0.1328 | $26.10万 | $2,831.03万 | -0.22% |
| 445 |
OPNOpinion
|
$0.0494 | $0.05 | $0.0471 | $30.28万 | $902.00万 | 0.20% |
| 598 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.61万 | $6,276.30万 | 0.89% |
| 664 |
HPEBHPEB
|
$60.2 | $61.00 | $58.26 | $7.21万 | — | -1.31% |
相关站点
共 40 个
Ether.fi - 币种排行
MarsCoin - 比特币行情
EUR - 比特币行情
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 数字货币市值
Zama - 比特币
Particle - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 比特币
Worldcoin - 比特币行情
Gram - 币种排行
牛来 - 数字货币市值
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
Initia - 币种排行
Celo - 币种排行
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 比特币
Celestia - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 比特币
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
应用链 - 比特币
波场 - 数字货币市值
LITEB - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 币种排行
USD1 - 加密货币行情
USD.AI - 比特币行情
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格