24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 412 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.16万 | $736.00万 | -9.54% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 481 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -5.22% |
| 184 |
OGNOrigin Token
|
$0.02142 | $0.02628 | $0.02074 | $194.07万 | $1,936.20万 | -17.27% |
| 115 |
PHAPHALA
|
$0.0388 | $0.0482 | $0.0367 | $421.97万 | $4,108.61万 | -16.92% |
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 417 |
C98Coin98
|
$0.01295 | $0.01461 | $0.01222 | $53.24万 | $1,449.81万 | -8.16% |
| 253 |
SHELLMyShell
|
$0.0225 | $0.02703 | $0.02211 | $119.60万 | $675.82万 | -14.71% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 540 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $29.53万 | $1,675.53万 | -4.20% |
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.11% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
| 427 |
MMTMomentum
|
$0.1256 | $0.1397 | $0.121 | $50.28万 | $2,836.19万 | -5.71% |
| 293 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $88.02万 | $909.80万 | -8.32% |
| 576 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.30% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
相关站点
共 40 个
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 比特币行情
Sui - 比特币行情
达世币 - 比特币
PancakeSwap - 数字货币市值
Nillion - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - BTC行情
USDC - 数字货币市值
Ondo - 比特币行情
Nillion - 比特币行情
Ripple USD - 数字货币市值
Internet - 币种排行
Caldera - BTC行情
Uniswap - 比特币
Artificial Inu - BTC行情
Plasma - 比特币行情
牛来 - 比特币
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - 比特币行情
United Stables - 数字货币市值
World Liberty - 比特币
应用链 - 比特币
Particle - 加密货币行情
Ether.fi - 比特币行情
大零币 - 比特币行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 比特币
Celo - 币种排行
Solana - 数字货币市值
Hedera - 比特币
Filecoin - 加密货币行情
Particle - 币种排行
Official Trump - 加密货币行情