24H 最高$0.03266
24H 最低$0.02604
今日开盘$0.02789
24H 成交量$1,226.55万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
THEThena
|
$0.0523 | $0.0544 | $0.052 | $26.33万 | $734.11万 | -2.79% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.522 | $12.00 | $11.29 | $2,048.62万 | $90.66亿 | -2.32% |
| 349 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $45.70万 | $9,305.88万 | -2.55% |
| 350 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $45.67万 | $1,945.42万 | -1.61% |
| 139 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $195.31万 | $4,107.01万 | -3.54% |
| 69 |
PAXGPAX Gold
|
$4037.64 | $4,082.99 | $4,021.47 | $627.89万 | $18.02亿 | -0.44% |
| 498 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $23.61万 | $1,460.57万 | -3.86% |
| 98 |
SHELLMyShell
|
$0.02501 | $0.0285 | $0.02432 | $331.94万 | $763.03万 | -4.87% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 254 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.56万 | $3,113.69万 | -3.24% |
| 637 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $10.43万 | $1,677.49万 | -4.25% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -4.40% |
| 522 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.16万 | $738.31万 | -3.96% |
| 94 |
QQQBQQQB
|
$719.89 | $729.98 | $714.33 | $346.50万 | — | -0.64% |
| 457 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.28万 | $2,831.03万 | -4.13% |
| 435 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.74万 | $902.00万 | -3.03% |
| 610 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -0.89% |
| 662 |
HPEBHPEB
|
$59.02 | $62.14 | $58.26 | $7.65万 | — | -4.45% |
相关站点
共 40 个
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
Celo - 以太坊ETH价格
Ondo - 比特币
MegaETH - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - BTC行情
USD1 - 币种排行
Official Trump - 币种排行
达世币 - 数字货币市值
Artificial - 比特币行情
Ether.fi - 币种排行
狗币 - 币种排行
Arbitrum - 加密货币行情
Avalanche - 以太坊ETH价格
Plume - 以太坊ETH价格
Plume - 币种排行
Starknet - 比特币
Aptos - 比特币
Arbitrum - 数字货币市值
狗币 - BTC行情
Sui - 币种排行
Artificial - 加密货币行情
艾达币 - 比特币行情
Raydium - 币种排行
Starknet - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
United Stables - 币种排行
Chainlink - 以太坊ETH价格
比特币
Quant - 加密货币行情
USD1 - 币种排行
Gram - 数字货币市值
Chainlink - 数字货币市值
Haedal - BTC行情
Sui - 数字货币市值