24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.96% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.512 | $12.00 | $11.29 | $2,032.27万 | $90.66亿 | -3.03% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.52万 | $9,305.88万 | -2.30% |
| 345 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $46.80万 | $1,945.42万 | -1.76% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $192.55万 | $4,107.01万 | -4.57% |
| 69 |
PAXGPAX Gold
|
$4036.6 | $4,082.99 | $4,021.47 | $631.88万 | $18.02亿 | -0.51% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.30% |
| 101 |
SHELLMyShell
|
$0.02471 | $0.0285 | $0.02432 | $318.38万 | $763.03万 | -5.47% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 258 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $72.93万 | $3,113.69万 | -3.60% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.76万 | $1,677.49万 | -4.53% |
| 471 |
DOGSDogs
|
$0.00003452 | $0.00003635 | $0.0000341 | $27.23万 | $1,855.15万 | -4.67% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | -4.83% |
| 95 |
QQQBQQQB
|
$719.36 | $729.98 | $714.33 | $343.21万 | — | -0.80% |
| 457 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.45万 | $2,831.03万 | -4.42% |
| 432 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.03% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.13万 | $6,276.30万 | -0.89% |
| 661 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $7.65万 | — | -4.50% |
相关站点
共 40 个
LITEB - 比特币行情
First Digital - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Tutorial - BTC行情
LayerZero - 数字货币市值
Optimism - 加密货币行情
First Digital - 数字货币市值
JasmyCoin - 加密货币行情
Shiba Inu - 数字货币市值
Solana - BTC行情
Tether Gold - 以太坊ETH价格
JasmyCoin - 比特币行情
Tokamak - 加密货币行情
Plasma - 加密货币行情
MegaETH - BTC行情
Worldcoin - BTC行情
Blur - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Raydium - 比特币行情
狗币 - 加密货币行情
Sei - 以太坊ETH价格
Falcon Finance - 比特币
Aster - 加密货币行情
USD1 - 加密货币行情
Artificial - 数字货币市值
Sui - 比特币行情
Raydium - 数字货币市值
QQQB - 币种排行
Initia - 比特币
First Digital - 比特币行情
Gram - 币种排行
Aave - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - BTC行情