24H 最高$0.3379
24H 最低$0.2926
今日开盘$0.3354
24H 成交量$415.20万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 402 |
THEThena
|
$0.046 | $0.0542 | $0.044 | $53.81万 | $736.00万 | -14.18% |
| 498 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 19 |
LINKChainlink
|
$10.435 | $12.02 | $10.27 | $5,448.24万 | $91.70亿 | -11.54% |
| 466 |
GMXGMX
|
$7.78 | $8.71 | $7.68 | $40.87万 | $9,194.14万 | -10.68% |
| 302 |
OGNOrigin Token
|
$0.02349 | $0.02628 | $0.02315 | $79.81万 | $1,936.20万 | -9.83% |
| 132 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.041 | $314.37万 | $4,108.61万 | -14.35% |
| 65 |
PAXGPAX Gold
|
$4014.41 | $4,067.21 | $4,010.00 | $1,158.21万 | $17.96亿 | -0.61% |
| 416 |
C98Coin98
|
$0.01262 | $0.01461 | $0.01222 | $49.60万 | $1,449.81万 | -13.44% |
| 185 |
SHELLMyShell
|
$0.02284 | $0.0285 | $0.02241 | $169.79万 | $675.82万 | -18.78% |
| 155 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 191 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00897 | $162.90万 | $3,166.67万 | -11.59% |
| 542 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $27.96万 | $1,675.53万 | -8.21% |
| 391 |
DOGSDogs
|
$0.00003014 | $0.00003608 | $0.0000289 | $55.88万 | $1,847.10万 | -15.95% |
| 427 |
STOStakeStone
|
$0.0289 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -11.62% |
| 113 |
QQQBQQQB
|
$704.25 | $720.77 | $703.41 | $404.96万 | — | -2.09% |
| 418 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -10.89% |
| 311 |
OPNOpinion
|
$0.0429 | $0.0503 | $0.0421 | $77.15万 | $909.80万 | -13.16% |
| 564 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $24.04万 | $6,319.50万 | -4.14% |
| 680 |
HPEBHPEB
|
$56.4 | $60.81 | $55.47 | $5.32万 | — | -5.72% |
相关站点
共 40 个
比特现金 - 数字货币市值
达世币 - 比特币行情
Ripple USD - 比特币
Solana - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币
牛来 - 币种排行
Pyth Network - 以太坊ETH价格
比特币
Initia - 比特币行情
艾达币 - 数字货币市值
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 比特币行情
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - 以太坊ETH价格
Pepe - BTC行情
比特币 - 数字货币市值
First Digital - 比特币行情
THORChain - 数字货币市值
以太经典 - 加密货币行情
瑞波币 - 比特币行情
波场 - 比特币行情
波场 - 加密货币行情
Pyth Network - 比特币
Virtuals - 币种排行
大零币 - 比特币行情
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - BTC行情
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - 加密货币行情
恒星币 - 币种排行