24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003025
24H 成交量$18.45万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 465 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.27万 | $734.11万 | -2.80% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.00万 | $90.66亿 | -2.78% |
| 350 |
GMXGMX
|
$8.41 | $8.89 | $8.34 | $45.96万 | $9,305.88万 | -2.21% |
| 349 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $45.97万 | $1,945.42万 | -1.43% |
| 139 |
PHAPHALA
|
$0.0458 | $0.0497 | $0.0451 | $194.68万 | $4,107.01万 | -4.58% |
| 69 |
PAXGPAX Gold
|
$4028.17 | $4,082.99 | $4,021.47 | $620.59万 | $18.02亿 | -0.73% |
| 493 |
C98Coin98
|
$0.01397 | $0.01488 | $0.01383 | $24.46万 | $1,460.57万 | -3.66% |
| 97 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $337.06万 | $763.03万 | -4.55% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
| 637 |
DIADIA
|
$0.135 | $0.1431 | $0.134 | $10.39万 | $1,677.49万 | -4.39% |
| 472 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $26.55万 | $1,855.15万 | -4.87% |
| 520 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $21.17万 | $738.31万 | -4.56% |
| 94 |
QQQBQQQB
|
$718.15 | $729.98 | $714.33 | $345.10万 | — | -0.93% |
| 457 |
MMTMomentum
|
$0.134 | $0.1416 | $0.1328 | $28.21万 | $2,831.03万 | -4.35% |
| 439 |
OPNOpinion
|
$0.0479 | $0.05 | $0.0471 | $30.60万 | $902.00万 | -3.04% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.01万 | $6,276.30万 | -0.89% |
| 662 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.61万 | — | -4.72% |
相关站点
共 40 个
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 比特币
NFP - 币种排行
MegaETH - 数字货币市值
MegaETH - 以太坊ETH价格
USD.AI - BTC行情
Plume - BTC行情
币安币 - 比特币
USDC - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Tokamak - BTC行情
Polkadot - 数字货币市值
LayerZero - 比特币
QQQB - BTC行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
EUR - BTC行情
Pepe - 数字货币市值
Aave - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 加密货币行情
NEAR Protocol - 比特币
NFP - 比特币行情
Katana - 比特币
StraitsX XUSD - 币种排行
Plume - 币种排行
EUR - 以太坊ETH价格
Plume - 数字货币市值
比特现金 - 比特币
Raydium - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Pepe - 比特币
Plasma - 币种排行