24H 最高$0.2734
24H 最低$0.23
今日开盘$0.26173
24H 成交量$521.74万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 477 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $26.77万 | $734.11万 | -1.86% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 31 |
LINKChainlink
|
$11.594 | $12.00 | $11.29 | $2,040.33万 | $90.66亿 | -1.92% |
| 383 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $39.00万 | $9,305.88万 | -3.97% |
| 343 |
OGNOrigin Token
|
$0.02565 | $0.02628 | $0.02521 | $47.16万 | $1,945.42万 | -1.42% |
| 138 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $189.62万 | $4,107.01万 | -4.97% |
| 68 |
PAXGPAX Gold
|
$4032.24 | $4,082.99 | $4,021.47 | $630.15万 | $18.02亿 | -0.50% |
| 515 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $21.64万 | $1,460.57万 | -3.23% |
| 102 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02432 | $310.45万 | $763.03万 | -6.04% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 256 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $73.12万 | $3,113.69万 | -2.47% |
| 633 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.73万 | $1,677.49万 | -3.12% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.25万 | $1,855.15万 | -3.38% |
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $21.63万 | $738.31万 | -3.64% |
| 99 |
QQQBQQQB
|
$719.38 | $729.98 | $714.33 | $336.13万 | — | -0.83% |
| 462 |
MMTMomentum
|
$0.1351 | $0.1416 | $0.1328 | $28.27万 | $2,831.03万 | -3.64% |
| 457 |
OPNOpinion
|
$0.0482 | $0.05 | $0.0471 | $28.97万 | $902.00万 | -2.43% |
| 613 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $12.82万 | $6,276.30万 | -1.46% |
| 663 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.64万 | — | -4.61% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celo - 比特币
波场 - BTC行情
币安币 - 加密货币行情
Sui - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 加密货币行情
比特币 - 加密货币行情
Ethena - 比特币行情
瑞波币 - 比特币行情
Sui - 数字货币市值
Avalanche - 币种排行
Filecoin - BTC行情
Sei - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plume - 比特币行情
USD.AI - 比特币
艾达币 - 加密货币行情
RWUSD - 币种排行
Pump.fun - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Raydium - 比特币行情
Initia - 币种排行
Blur - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
LITEB - 加密货币行情
比特现金 - BTC行情
比特现金 - 币种排行
Haedal - 币种排行
以太坊 - BTC行情
Aptos - 比特币
Zama - BTC行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
USDC - 比特币
Nillion - 以太坊ETH价格
Chainlink - 比特币