24H 最高$8.18万
24H 最低$7.83万
今日开盘$81062.85
24H 成交量$316.90万
流通市值—
24H 涨跌额(-$2178.40)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 498 |
THEThena
|
$0.049 | $0.0542 | $0.049 | $31.93万 | $736.00万 | -8.92% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 22 |
LINKChainlink
|
$10.975 | $12.02 | $10.90 | $3,574.64万 | $91.70亿 | -7.28% |
| 458 |
GMXGMX
|
$8.07 | $8.79 | $8.07 | $37.80万 | $9,194.14万 | -8.19% |
| 333 |
OGNOrigin Token
|
$0.0246 | $0.02628 | $0.0246 | $60.09万 | $1,936.20万 | -5.06% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $237.91万 | $4,108.61万 | -9.60% |
| 63 |
PAXGPAX Gold
|
$4025.22 | $4,068.75 | $4,013.34 | $992.42万 | $17.96亿 | -1.02% |
| 444 |
C98Coin98
|
$0.01312 | $0.01468 | $0.01285 | $39.67万 | $1,449.81万 | -10.38% |
| 159 |
SHELLMyShell
|
$0.02305 | $0.0285 | $0.02258 | $194.54万 | $675.82万 | -14.47% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 216 |
COTICOTI
|
$0.00974 | $0.01076 | $0.00953 | $112.36万 | $3,166.67万 | -7.33% |
| 600 |
DIADIA
|
$0.1298 | $0.1416 | $0.1246 | $17.74万 | $1,675.53万 | -8.07% |
| 470 |
DOGSDogs
|
$0.00003218 | $0.00003609 | $0.0000316 | $36.47万 | $1,847.10万 | -10.61% |
| 459 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $37.54万 | $741.14万 | -8.87% |
| 111 |
QQQBQQQB
|
$706.21 | $720.77 | $705.44 | $369.93万 | — | -1.88% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1402 | $0.126 | $40.66万 | $2,836.19万 | -8.43% |
| 368 |
OPNOpinion
|
$0.0452 | $0.0503 | $0.045 | $53.58万 | $909.80万 | -8.69% |
| 567 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00322 | $21.31万 | $6,319.50万 | -0.90% |
| 677 |
HPEBHPEB
|
$55.88 | $60.81 | $55.47 | $5.76万 | — | -5.66% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
以太坊 - 币种排行
大零币 - BTC行情
Hedera - 加密货币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
Pendle - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Horizen - 比特币行情
以太坊 - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 币种排行
THORChain - 加密货币行情
Ripple USD - 比特币
Ether.fi - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Celo - BTC行情
Polkadot - 以太坊ETH价格
Initia - 比特币
瑞波币 - 币种排行
Bittensor - BTC行情
USD.AI - 币种排行
Plasma - 加密货币行情
Zama - 比特币行情
Pyth Network - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情