24H 最高$0.03004
24H 最低$0.02679
今日开盘$0.02719
24H 成交量$337.52万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 552 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $18.90万 | $734.11万 | 1.51% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 30 |
LINKChainlink
|
$11.947 | $12.00 | $11.29 | $2,166.50万 | $90.66亿 | 3.35% |
| 442 |
GMXGMX
|
$8.62 | $8.89 | $8.34 | $30.70万 | $9,305.88万 | -2.05% |
| 337 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $49.23万 | $1,945.42万 | -1.22% |
| 138 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | -0.21% |
| 69 |
PAXGPAX Gold
|
$4029.16 | $4,082.99 | $4,021.47 | $648.08万 | $18.02亿 | -0.40% |
| 534 |
C98Coin98
|
$0.01449 | $0.01488 | $0.01383 | $20.46万 | $1,460.57万 | 0.63% |
| 133 |
SHELLMyShell
|
$0.02514 | $0.0285 | $0.02411 | $222.54万 | $763.03万 | -2.52% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 246 |
COTICOTI
|
$0.01061 | $0.0107 | $0.00991 | $77.09万 | $3,113.69万 | 2.41% |
| 641 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $10.24万 | $1,677.49万 | 0.50% |
| 510 |
DOGSDogs
|
$0.00003576 | $0.00003635 | $0.0000341 | $22.80万 | $1,855.15万 | 1.22% |
| 517 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.86万 | $738.31万 | 1.54% |
| 104 |
QQQBQQQB
|
$717 | $729.98 | $712.54 | $317.99万 | — | -0.77% |
| 480 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $27.18万 | $2,831.03万 | 1.09% |
| 446 |
OPNOpinion
|
$0.0499 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.59万 | $6,276.30万 | 0.00% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
相关站点
共 40 个
比特币 - BTC行情
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 比特币行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币
Haedal - 比特币
Celestia - 比特币
Artificial - 比特币
Katana - BTC行情
Caldera - 比特币
LayerZero - 加密货币行情
Particle - 比特币行情
Bittensor - 加密货币行情
Sei - 加密货币行情
USD.AI - BTC行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 币种排行
Artificial - BTC行情
Shiba Inu - 币种排行
Pyth Network - 比特币行情
Quant - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Official Trump - 币种排行
Artificial - 比特币行情
Celo - 币种排行
Pudgy Penguins - BTC行情
Ether.fi - 数字货币市值
Blur - 比特币行情
Pyth Network - 比特币
USD.AI - 币种排行